2020-09-23T09:51:02.703Z|I-OCEAN7-304-0616641|  26.14  15.270  42.207  34.109 1506.9104    32.2    2.62 22:16:40.08M
2020-09-23T09:51:12.929Z|I-OCEAN7-304-0616641|  26.02  15.270  42.201  34.104 1506.9015    31.8    2.58 22:16:50.25M
2020-09-23T09:51:23.134Z|I-OCEAN7-304-0616641|  26.16  15.270  42.200  34.103 1506.9022    31.8    2.58 22:17:00.47M
2020-09-23T09:51:33.329Z|I-OCEAN7-304-0616641|  26.12  15.269  42.197  34.101 1506.8981    32.2    2.62 22:17:10.68M
2020-09-23T09:51:43.475Z|I-OCEAN7-304-0616641|  26.15  15.270  42.202  34.104 1506.9047    31.8    2.58 22:17:20.87M
2020-09-23T09:51:53.685Z|I-OCEAN7-304-0616641|  26.10  15.269  42.200  34.103 1506.9004    31.5    2.56 22:17:31.03M