2020-09-23T09:29:08.096Z|I-OCEAN7-304-0616641| 26.32 15.266 42.201 34.107 1506.8971 32.0 2.60 21:54:45.40M 2020-09-23T09:29:18.406Z|I-OCEAN7-304-0616641| 26.18 15.268 42.195 34.100 1506.8933 31.5 2.56 21:54:55.56M 2020-09-23T09:29:28.551Z|I-OCEAN7-304-0616641| 26.12 15.267 42.200 34.105 1506.8954 31.5 2.56 21:55:05.87M 2020-09-23T09:29:38.737Z|I-OCEAN7-304-0616641| 26.18 15.266 42.203 34.109 1506.8975 31.4 2.55 21:55:16.03M 2020-09-23T09:29:48.977Z|I-OCEAN7-304-0616641| 26.27 15.267 42.200 34.105 1506.8975 31.5 2.56 21:55:26.21M 2020-09-23T09:29:59.213Z|I-OCEAN7-304-0616641| 26.21 15.267 42.204 34.109 1506.9011 31.2 2.54 21:55:36.45M