2020-09-23T08:53:08.454Z|I-OCEAN7-304-0616641|  26.17  15.248  42.182  34.105 1506.8372    29.4    2.39 21:18:45.58M
2020-09-23T08:53:18.600Z|I-OCEAN7-304-0616641|  26.24  15.249  42.179  34.102 1506.8372    29.1    2.36 21:18:55.79M
2020-09-23T08:53:28.785Z|I-OCEAN7-304-0616641|  26.11  15.249  42.177  34.100 1506.8334    29.8    2.42 21:19:05.93M
2020-09-23T08:53:38.955Z|I-OCEAN7-304-0616641|  26.28  15.251  42.181  34.102 1506.8456    30.4    2.47 21:19:16.14M
2020-09-23T08:53:49.121Z|I-OCEAN7-304-0616641|  26.27  15.253  42.181  34.101 1506.8475    31.0    2.52 21:19:26.30M
2020-09-23T08:53:59.326Z|I-OCEAN7-304-0616641|  26.11  15.252  42.175  34.096 1506.8376    30.1    2.44 21:19:36.46M