2020-09-23T08:34:07.364Z|I-OCEAN7-304-0616641| 26.19 15.239 42.165 34.098 1506.8000 30.0 2.44 20:59:44.41M 2020-09-23T08:34:17.629Z|I-OCEAN7-304-0616641| 26.16 15.240 42.169 34.101 1506.8065 31.1 2.53 20:59:54.64M 2020-09-23T08:34:27.810Z|I-OCEAN7-304-0616641| 26.12 15.239 42.163 34.097 1506.7975 31.3 2.54 21:00:04.90M 2020-09-23T08:34:38.010Z|I-OCEAN7-304-0616641| 25.98 15.237 42.162 34.097 1506.7900 31.0 2.52 21:00:15.10M 2020-09-23T08:34:48.181Z|I-OCEAN7-304-0616641| 26.13 15.237 42.167 34.102 1506.7981 30.5 2.48 21:00:25.30M 2020-09-23T08:34:58.416Z|I-OCEAN7-304-0616641| 26.09 15.238 42.166 34.100 1506.7981 30.9 2.51 21:00:35.47M