2020-09-23T08:29:01.505Z|I-OCEAN7-304-0616641|  26.12  15.240  42.166  34.098 1506.8016    30.2    2.45 20:54:38.63M
2020-09-23T08:29:11.701Z|I-OCEAN7-304-0616641|  26.16  15.239  42.163  34.096 1506.7987    29.5    2.40 20:54:48.77M
2020-09-23T08:29:21.956Z|I-OCEAN7-304-0616641|  26.11  15.237  42.164  34.099 1506.7954    29.8    2.42 20:54:58.95M
2020-09-23T08:29:32.182Z|I-OCEAN7-304-0616641|  26.11  15.238  42.162  34.096 1506.7942    30.1    2.45 20:55:09.23M
2020-09-23T08:29:42.397Z|I-OCEAN7-304-0616641|  26.08  15.235  42.162  34.098 1506.7870    31.1    2.53 20:55:19.45M
2020-09-23T08:29:52.613Z|I-OCEAN7-304-0616641|  26.07  15.236  42.160  34.096 1506.7859    31.3    2.54 20:55:29.66M