2020-09-23T08:29:01.505Z|I-OCEAN7-304-0616641| 26.12 15.240 42.166 34.098 1506.8016 30.2 2.45 20:54:38.63M 2020-09-23T08:29:11.701Z|I-OCEAN7-304-0616641| 26.16 15.239 42.163 34.096 1506.7987 29.5 2.40 20:54:48.77M 2020-09-23T08:29:21.956Z|I-OCEAN7-304-0616641| 26.11 15.237 42.164 34.099 1506.7954 29.8 2.42 20:54:58.95M 2020-09-23T08:29:32.182Z|I-OCEAN7-304-0616641| 26.11 15.238 42.162 34.096 1506.7942 30.1 2.45 20:55:09.23M 2020-09-23T08:29:42.397Z|I-OCEAN7-304-0616641| 26.08 15.235 42.162 34.098 1506.7870 31.1 2.53 20:55:19.45M 2020-09-23T08:29:52.613Z|I-OCEAN7-304-0616641| 26.07 15.236 42.160 34.096 1506.7859 31.3 2.54 20:55:29.66M