2020-09-23T08:04:03.554Z|I-OCEAN7-304-0616641| 25.92 15.202 42.126 34.095 1506.6761 30.3 2.47 20:29:40.55M 2020-09-23T08:04:13.744Z|I-OCEAN7-304-0616641| 25.94 15.201 42.120 34.091 1506.6682 30.1 2.45 20:29:50.73M 2020-09-23T08:04:23.925Z|I-OCEAN7-304-0616641| 25.92 15.200 42.122 34.093 1506.6680 29.6 2.40 20:30:00.92M 2020-09-23T08:04:34.065Z|I-OCEAN7-304-0616641| 25.94 15.200 42.124 34.094 1506.6709 29.3 2.38 20:30:11.12M 2020-09-23T08:04:44.301Z|I-OCEAN7-304-0616641| 26.01 15.201 42.124 34.094 1506.6744 29.2 2.38 20:30:21.25M 2020-09-23T08:04:54.461Z|I-OCEAN7-304-0616641| 25.93 15.201 42.124 34.094 1506.6727 29.6 2.41 20:30:31.49M