2020-09-23T05:07:00.031Z|I-OCEAN7-304-0616641| 24.01 15.258 42.197 34.112 1506.8397 30.0 2.43 17:32:36.49M 2020-09-23T05:07:10.172Z|I-OCEAN7-304-0616641| 23.98 15.259 42.200 34.113 1506.8453 30.2 2.45 17:32:46.63M 2020-09-23T05:07:20.362Z|I-OCEAN7-304-0616641| 24.05 15.260 42.198 34.111 1506.8442 30.5 2.47 17:32:56.77M 2020-09-23T05:07:30.548Z|I-OCEAN7-304-0616641| 24.03 15.258 42.205 34.119 1506.8491 30.2 2.45 17:33:06.96M 2020-09-23T05:07:40.688Z|I-OCEAN7-304-0616641| 23.99 15.260 42.198 34.110 1506.8434 30.8 2.50 17:33:17.17M 2020-09-23T05:07:50.859Z|I-OCEAN7-304-0616641| 24.01 15.261 42.203 34.114 1506.8519 31.3 2.54 17:33:27.30M