2020-09-23T01:53:04.663Z|I-OCEAN7-304-0616641|  23.01  15.301  42.224  34.099 1506.9430    29.7    2.41 14:18:40.50M
2020-09-23T01:53:14.829Z|I-OCEAN7-304-0616641|  23.03  15.302  42.231  34.104 1506.9537    29.8    2.42 14:18:50.64M
2020-09-23T01:53:25.069Z|I-OCEAN7-304-0616641|  23.02  15.300  42.227  34.102 1506.9456    29.7    2.41 14:19:00.81M
2020-09-23T01:53:35.249Z|I-OCEAN7-304-0616641|  22.93  15.303  42.227  34.100 1506.9491    30.0    2.44 14:19:11.06M
2020-09-23T01:53:45.445Z|I-OCEAN7-304-0616641|  23.04  15.301  42.224  34.098 1506.9437    30.3    2.46 14:19:21.24M
2020-09-23T01:53:55.615Z|I-OCEAN7-304-0616641|  23.05  15.302  42.227  34.101 1506.9490    30.6    2.48 14:19:31.43M