2020-09-23T00:53:08.902Z|I-OCEAN7-304-0616641|  23.75  15.293  42.245  34.125 1506.9603    32.4    2.63 13:18:44.54M
2020-09-23T00:53:19.093Z|I-OCEAN7-304-0616641|  23.78  15.292  42.247  34.127 1506.9609    32.1    2.61 13:18:54.68M
2020-09-23T00:53:29.263Z|I-OCEAN7-304-0616641|  23.81  15.292  42.250  34.130 1506.9648    31.9    2.59 13:19:04.87M
2020-09-23T00:53:39.444Z|I-OCEAN7-304-0616641|  23.79  15.292  42.244  34.125 1506.9587    31.8    2.58 13:19:15.06M
2020-09-23T00:53:49.599Z|I-OCEAN7-304-0616641|  23.80  15.292  42.248  34.128 1506.9631    32.0    2.60 13:19:25.24M
2020-09-23T00:53:59.745Z|I-OCEAN7-304-0616641|  23.89  15.294  42.250  34.128 1506.9712    31.7    2.57 13:19:35.39M