2020-09-23T00:39:03.157Z|I-OCEAN7-304-0616641| 24.03 15.288 42.252 34.135 1506.9604 31.2 2.53 13:04:38.68M 2020-09-23T00:39:13.386Z|I-OCEAN7-304-0616641| 24.12 15.286 42.250 34.135 1506.9578 31.6 2.56 13:04:48.89M 2020-09-23T00:39:23.527Z|I-OCEAN7-304-0616641| 23.98 15.291 42.247 34.128 1506.9619 32.2 2.62 13:04:59.14M 2020-09-23T00:39:33.782Z|I-OCEAN7-304-0616641| 24.00 15.290 42.248 34.129 1506.9617 32.1 2.60 13:05:09.27M 2020-09-23T00:39:43.927Z|I-OCEAN7-304-0616641| 23.94 15.289 42.250 34.132 1506.9615 31.6 2.57 13:05:19.52M 2020-09-23T00:39:54.103Z|I-OCEAN7-304-0616641| 24.03 15.290 42.249 34.131 1506.9623 30.9 2.51 13:05:29.67M