2020-09-22T20:25:00.767Z|I-OCEAN7-304-0616641|  26.36  15.306  42.324  34.183 1507.1117    30.5    2.48 08:50:35.48M
2020-09-22T20:25:10.903Z|I-OCEAN7-304-0616641|  26.31  15.307  42.323  34.181 1507.1141    30.2    2.45 08:50:45.69M
2020-09-22T20:25:21.118Z|I-OCEAN7-304-0616641|  26.37  15.306  42.320  34.180 1507.1084    29.7    2.41 08:50:55.83M
2020-09-22T20:25:31.334Z|I-OCEAN7-304-0616641|  26.30  15.305  42.325  34.185 1507.1105    29.4    2.39 08:51:06.06M
2020-09-22T20:25:41.469Z|I-OCEAN7-304-0616641|  26.40  15.306  42.322  34.182 1507.1121    30.2    2.45 08:51:16.27M
2020-09-22T20:25:51.620Z|I-OCEAN7-304-0616641|  26.34  15.305  42.327  34.187 1507.1144    30.8    2.49 08:51:26.41M