2020-09-22T15:53:09.995Z|I-OCEAN7-304-0616641|  23.39  15.317  42.332  34.182 1507.0985    32.0    2.59 04:18:43.79M
2020-09-22T15:53:20.150Z|I-OCEAN7-304-0616641|  23.39  15.318  42.331  34.180 1507.0986    31.6    2.56 04:18:54.04M
2020-09-22T15:53:30.311Z|I-OCEAN7-304-0616641|  23.36  15.318  42.335  34.183 1507.1022    31.1    2.52 04:19:04.20M
2020-09-22T15:53:40.531Z|I-OCEAN7-304-0616641|  23.31  15.317  42.334  34.184 1507.0981    31.3    2.54 04:19:14.35M
2020-09-22T15:53:50.722Z|I-OCEAN7-304-0616641|  23.42  15.317  42.334  34.183 1507.1006    31.6    2.56 04:19:24.57M