2020-09-22T15:00:02.259Z|I-OCEAN7-304-0616641|  22.99  15.318  42.319  34.170 1507.0786    31.7    2.57 03:25:36.01M
2020-09-22T15:00:12.425Z|I-OCEAN7-304-0616641|  23.02  15.320  42.323  34.172 1507.0885    31.5    2.55 03:25:46.13M
2020-09-22T15:00:22.635Z|I-OCEAN7-304-0616641|  22.95  15.318  42.322  34.172 1507.0824    31.2    2.53 03:25:56.29M
2020-09-22T15:00:32.907Z|I-OCEAN7-304-0616641|  23.07  15.321  42.316  34.165 1507.0834    30.6    2.48 03:26:06.50M
2020-09-22T15:00:43.046Z|I-OCEAN7-304-0616641|  23.07  15.319  42.320  34.170 1507.0835    31.3    2.54 03:26:16.77M
2020-09-22T15:00:53.257Z|I-OCEAN7-304-0616641|  23.10  15.319  42.318  34.168 1507.0806    31.7    2.57 03:26:26.91M