2020-09-22T14:53:04.656Z|I-OCEAN7-304-0616641| 22.90 15.320 42.323 34.172 1507.0857 32.9 2.67 03:18:38.36M 2020-09-22T14:53:14.861Z|I-OCEAN7-304-0616641| 23.06 15.318 42.325 34.175 1507.0854 32.3 2.62 03:18:48.50M 2020-09-22T14:53:25.032Z|I-OCEAN7-304-0616641| 22.86 15.317 42.323 34.174 1507.0793 32.2 2.62 03:18:58.70M 2020-09-22T14:53:35.177Z|I-OCEAN7-304-0616641| 22.97 15.318 42.319 34.170 1507.0785 31.7 2.57 03:19:08.87M 2020-09-22T14:53:45.377Z|I-OCEAN7-304-0616641| 22.96 15.319 42.324 34.174 1507.0856 30.7 2.49 03:19:19.03M 2020-09-22T14:53:55.608Z|I-OCEAN7-304-0616641| 22.94 15.317 42.322 34.173 1507.0801 30.4 2.46 03:19:29.23M