2020-09-18T18:38:02.825Z|I-OCEAN7-304-0616641| 27.00 15.269 42.607 34.471 1507.3431 32.5 2.63 04:29:00.16M 2020-09-18T18:38:12.995Z|I-OCEAN7-304-0616641| 26.98 15.271 42.613 34.475 1507.3522 32.8 2.65 04:29:10.32M 2020-09-18T18:38:23.156Z|I-OCEAN7-304-0616641| 27.02 15.271 42.611 34.473 1507.3499 32.4 2.63 04:29:20.49M 2020-09-18T18:38:33.296Z|I-OCEAN7-304-0616641| 26.97 15.271 42.615 34.476 1507.3540 32.2 2.61 04:29:30.64M 2020-09-18T18:38:43.461Z|I-OCEAN7-304-0616641| 27.00 15.272 42.614 34.475 1507.3555 32.2 2.61 04:29:40.78M 2020-09-18T18:38:53.617Z|I-OCEAN7-304-0616641| 26.95 15.270 42.615 34.477 1507.3524 32.4 2.62 04:29:50.94M