2020-09-18T16:40:02.524Z|I-OCEAN7-304-0616641| 26.96 15.274 42.567 34.431 1507.3099 31.7 2.57 02:30:59.47M 2020-09-18T16:40:12.694Z|I-OCEAN7-304-0616641| 26.94 15.273 42.577 34.440 1507.3187 32.0 2.60 02:31:09.63M 2020-09-18T16:40:22.915Z|I-OCEAN7-304-0616641| 26.96 15.272 42.568 34.433 1507.3069 32.3 2.62 02:31:19.79M 2020-09-18T16:40:33.175Z|I-OCEAN7-304-0616641| 26.91 15.274 42.571 34.434 1507.3141 32.5 2.63 02:31:30.03M 2020-09-18T16:40:43.436Z|I-OCEAN7-304-0616641| 26.87 15.275 42.571 34.433 1507.3154 32.5 2.63 02:31:40.29M 2020-09-18T16:40:53.606Z|I-OCEAN7-304-0616641| 26.91 15.274 42.566 34.429 1507.3082 32.6 2.64 02:31:50.55M