2020-09-18T16:04:02.335Z|I-OCEAN7-304-0616641| 26.41 15.277 42.622 34.478 1507.3645 32.2 2.61 01:54:59.09M 2020-09-18T16:04:12.530Z|I-OCEAN7-304-0616641| 26.46 15.277 42.622 34.478 1507.3668 32.5 2.64 01:55:09.33M 2020-09-18T16:04:22.721Z|I-OCEAN7-304-0616641| 26.44 15.277 42.610 34.467 1507.3530 32.2 2.61 01:55:19.52M 2020-09-18T16:04:32.906Z|I-OCEAN7-304-0616641| 26.45 15.277 42.620 34.476 1507.3632 31.3 2.53 01:55:29.71M 2020-09-18T16:04:43.126Z|I-OCEAN7-304-0616641| 26.42 15.277 42.616 34.472 1507.3591 31.0 2.51 01:55:39.89M 2020-09-18T16:04:53.307Z|I-OCEAN7-304-0616641| 26.41 15.276 42.618 34.475 1507.3589 31.7 2.57 01:55:50.13M