2020-09-18T14:41:00.971Z|I-OCEAN7-304-0616641|  25.03  15.298  42.569  34.412 1507.3320    32.6    2.64 00:31:57.48M
2020-09-18T14:41:11.196Z|I-OCEAN7-304-0616641|  24.97  15.298  42.586  34.428 1507.3500    32.6    2.64 00:32:07.69M
2020-09-18T14:41:21.362Z|I-OCEAN7-304-0616641|  24.99  15.299  42.583  34.424 1507.3473    32.7    2.65 00:32:17.91M
2020-09-18T14:41:31.532Z|I-OCEAN7-304-0616641|  24.96  15.297  42.583  34.426 1507.3444    32.1    2.60 00:32:28.09M
2020-09-18T14:41:41.738Z|I-OCEAN7-304-0616641|  24.96  15.298  42.588  34.430 1507.3512    31.8    2.57 00:32:38.26M
2020-09-18T14:41:51.888Z|I-OCEAN7-304-0616641|  25.04  15.299  42.581  34.422 1507.3459    31.6    2.56 00:32:48.46M