2020-09-18T05:55:00.558Z|I-OCEAN7-304-0616641|  27.05  15.268  42.452  34.332 1507.1779    31.0    2.52 15:45:55.36M
2020-09-18T05:55:10.784Z|I-OCEAN7-304-0616641|  26.97  15.267  42.456  34.337 1507.1780    32.0    2.59 15:46:05.57M
2020-09-18T05:55:21.039Z|I-OCEAN7-304-0616641|  27.04  15.268  42.482  34.359 1507.2100    32.1    2.60 15:46:15.79M
2020-09-18T05:55:31.260Z|I-OCEAN7-304-0616641|  26.92  15.266  42.460  34.340 1507.1793    31.9    2.59 15:46:26.06M
2020-09-18T05:55:41.430Z|I-OCEAN7-304-0616641|  27.06  15.267  42.443  34.324 1507.1669    30.9    2.50 15:46:36.28M
2020-09-18T05:55:51.681Z|I-OCEAN7-304-0616641|  27.00  15.270  42.444  34.323 1507.1720    30.4    2.47 15:46:46.44M