2020-09-18T05:52:07.510Z|I-OCEAN7-304-0616641|  27.08  15.267  42.429  34.312 1507.1516    31.9    2.59 15:43:02.25M
2020-09-18T05:52:17.686Z|I-OCEAN7-304-0616641|  26.96  15.269  42.436  34.316 1507.1617    31.2    2.53 15:43:12.51M
2020-09-18T05:52:27.846Z|I-OCEAN7-304-0616641|  27.05  15.268  42.438  34.319 1507.1639    31.1    2.52 15:43:22.68M
2020-09-18T05:52:38.037Z|I-OCEAN7-304-0616641|  27.05  15.268  42.433  34.315 1507.1571    31.3    2.54 15:43:32.84M
2020-09-18T05:52:48.172Z|I-OCEAN7-304-0616641|  27.08  15.268  42.458  34.337 1507.1847    30.9    2.50 15:43:43.05M
2020-09-18T05:52:58.383Z|I-OCEAN7-304-0616641|  27.02  15.269  42.447  34.326 1507.1726    31.5    2.55 15:43:53.18M