2020-09-17T23:29:09.540Z|I-OCEAN7-304-0616641|  22.05  15.324  42.581  34.401 1507.3512    32.0    2.59 09:20:03.15M
2020-09-17T23:29:19.731Z|I-OCEAN7-304-0616641|  22.04  15.322  42.585  34.407 1507.3511    32.2    2.61 09:20:13.34M
2020-09-17T23:29:30.001Z|I-OCEAN7-304-0616641|  22.04  15.325  42.581  34.400 1507.3544    32.1    2.60 09:20:23.53M
2020-09-17T23:29:40.216Z|I-OCEAN7-304-0616641|  22.07  15.325  42.578  34.398 1507.3500    31.9    2.58 09:20:33.80M
2020-09-17T23:29:50.451Z|I-OCEAN7-304-0616641|  22.09  15.324  42.584  34.404 1507.3538    31.9    2.58 09:20:44.03M