2020-09-17T23:00:07.597Z|I-OCEAN7-304-0616641|  22.04  15.319  42.586  34.411 1507.3459    32.7    2.65 08:51:01.04M
2020-09-17T23:00:17.787Z|I-OCEAN7-304-0616641|  21.95  15.319  42.580  34.405 1507.3372    32.3    2.62 08:51:11.27M
2020-09-17T23:00:28.007Z|I-OCEAN7-304-0616641|  22.00  15.319  42.584  34.409 1507.3436    32.0    2.59 08:51:21.45M
2020-09-17T23:00:38.173Z|I-OCEAN7-304-0616641|  22.05  15.319  42.585  34.409 1507.3459    32.2    2.61 08:51:31.67M
2020-09-17T23:00:48.383Z|I-OCEAN7-304-0616641|  21.98  15.319  42.585  34.409 1507.3445    32.6    2.64 08:51:41.83M
2020-09-17T23:00:58.553Z|I-OCEAN7-304-0616641|  21.99  15.320  42.580  34.404 1507.3405    33.0    2.67 08:51:52.06M