2020-09-17T17:39:01.423Z|I-OCEAN7-304-0616641| 26.94 15.279 42.594 34.451 1507.3494 33.3 2.70 03:29:53.84M 2020-09-17T17:39:11.603Z|I-OCEAN7-304-0616641| 27.02 15.280 42.590 34.446 1507.3478 33.5 2.71 03:30:04.01M 2020-09-17T17:39:21.769Z|I-OCEAN7-304-0616641| 27.04 15.280 42.592 34.448 1507.3506 33.9 2.75 03:30:14.19M 2020-09-17T17:39:31.974Z|I-OCEAN7-304-0616641| 26.97 15.280 42.603 34.458 1507.3615 33.5 2.72 03:30:24.36M 2020-09-17T17:39:42.150Z|I-OCEAN7-304-0616641| 26.99 15.281 42.600 34.455 1507.3596 33.2 2.69 03:30:34.56M 2020-09-17T17:39:52.330Z|I-OCEAN7-304-0616641| 27.03 15.279 42.590 34.448 1507.3453 33.2 2.69 03:30:44.73M