2020-09-17T16:32:08.652Z|I-OCEAN7-304-0616641|  27.06  15.298  42.588  34.429 1507.3848    31.3    2.54 02:23:00.85M
2020-09-17T16:32:18.838Z|I-OCEAN7-304-0616641|  27.06  15.299  42.587  34.427 1507.3856    32.1    2.60 02:23:11.06M
2020-09-17T16:32:29.003Z|I-OCEAN7-304-0616641|  27.06  15.300  42.582  34.421 1507.3822    32.1    2.60 02:23:21.24M
2020-09-17T16:32:39.159Z|I-OCEAN7-304-0616641|  27.01  15.299  42.588  34.427 1507.3867    32.0    2.59 02:23:31.40M
2020-09-17T16:32:49.339Z|I-OCEAN7-304-0616641|  27.02  15.300  42.592  34.431 1507.3923    31.7    2.57 02:23:41.55M
2020-09-17T16:32:59.515Z|I-OCEAN7-304-0616641|  27.01  15.300  42.584  34.423 1507.3826    31.2    2.53 02:23:51.73M