2020-09-17T16:10:05.155Z|I-OCEAN7-304-0616641| 26.86 15.313 42.586 34.413 1507.4116 32.1 2.60 02:00:57.34M 2020-09-17T16:10:15.286Z|I-OCEAN7-304-0616641| 26.88 15.314 42.580 34.407 1507.4067 32.1 2.60 02:01:07.48M 2020-09-17T16:10:25.471Z|I-OCEAN7-304-0616641| 26.90 15.314 42.569 34.397 1507.3951 32.1 2.60 02:01:17.62M 2020-09-17T16:10:35.658Z|I-OCEAN7-304-0616641| 26.91 15.314 42.574 34.401 1507.4017 31.4 2.54 02:01:27.80M 2020-09-17T16:10:45.857Z|I-OCEAN7-304-0616641| 26.89 15.312 42.587 34.415 1507.4105 31.6 2.56 02:01:38.00M 2020-09-17T16:10:55.998Z|I-OCEAN7-304-0616641| 26.83 15.315 42.590 34.415 1507.4194 32.0 2.59 02:01:48.20M