2020-09-17T16:03:07.714Z|I-OCEAN7-304-0616641| 26.80 15.316 42.583 34.408 1507.4124 32.6 2.64 01:53:59.87M 2020-09-17T16:03:17.919Z|I-OCEAN7-304-0616641| 26.83 15.315 42.581 34.407 1507.4083 32.7 2.65 01:54:10.03M 2020-09-17T16:03:28.090Z|I-OCEAN7-304-0616641| 26.79 15.317 42.584 34.409 1507.4166 32.5 2.64 01:54:20.23M 2020-09-17T16:03:38.286Z|I-OCEAN7-304-0616641| 26.75 15.317 42.583 34.408 1507.4131 32.3 2.62 01:54:30.40M 2020-09-17T16:03:48.466Z|I-OCEAN7-304-0616641| 26.83 15.317 42.586 34.410 1507.4187 31.6 2.56 01:54:40.59M 2020-09-17T16:03:58.627Z|I-OCEAN7-304-0616641| 26.84 15.316 42.585 34.411 1507.4163 31.7 2.57 01:54:50.77M