2020-09-17T15:55:09.385Z|I-OCEAN7-304-0616641|  26.72  15.319  42.581  34.404 1507.4171    32.1    2.60 01:46:01.44M
2020-09-17T15:55:19.555Z|I-OCEAN7-304-0616641|  26.65  15.319  42.578  34.401 1507.4119    32.1    2.60 01:46:11.67M
2020-09-17T15:55:29.746Z|I-OCEAN7-304-0616641|  26.69  15.319  42.581  34.404 1507.4148    31.8    2.58 01:46:21.84M
2020-09-17T15:55:39.971Z|I-OCEAN7-304-0616641|  26.67  15.319  42.581  34.404 1507.4148    31.4    2.55 01:46:32.05M
2020-09-17T15:55:50.177Z|I-OCEAN7-304-0616641|  26.71  15.319  42.585  34.407 1507.4202    31.3    2.53 01:46:42.26M