2020-09-17T15:53:06.978Z|I-OCEAN7-304-0616641| 26.76 15.323 42.585 34.404 1507.4281 31.4 2.54 01:43:59.15M 2020-09-17T15:53:17.109Z|I-OCEAN7-304-0616641| 26.62 15.320 42.583 34.405 1507.4183 32.1 2.60 01:44:09.27M 2020-09-17T15:53:27.344Z|I-OCEAN7-304-0616641| 26.69 15.323 42.584 34.403 1507.4265 32.3 2.62 01:44:19.40M 2020-09-17T15:53:37.570Z|I-OCEAN7-304-0616641| 26.76 15.321 42.575 34.397 1507.4146 32.3 2.61 01:44:29.62M 2020-09-17T15:53:47.805Z|I-OCEAN7-304-0616641| 26.76 15.320 42.578 34.400 1507.4154 32.3 2.62 01:44:39.85M 2020-09-17T15:53:58.021Z|I-OCEAN7-304-0616641| 26.71 15.320 42.579 34.401 1507.4166 31.6 2.56 01:44:50.10M