2020-09-17T15:20:01.345Z|I-OCEAN7-304-0616641|  26.30  15.332  42.563  34.376 1507.4172    32.3    2.62 01:10:53.36M
2020-09-17T15:20:11.485Z|I-OCEAN7-304-0616641|  26.26  15.334  42.509  34.326 1507.3638    31.8    2.58 01:11:03.54M
2020-09-17T15:20:21.661Z|I-OCEAN7-304-0616641|  26.24  15.335  42.511  34.327 1507.3679    31.4    2.54 01:11:13.68M
2020-09-17T15:20:31.881Z|I-OCEAN7-304-0616641|  26.31  15.332  42.520  34.337 1507.3722    31.7    2.57 01:11:23.85M
2020-09-17T15:20:42.107Z|I-OCEAN7-304-0616641|  26.30  15.334  42.511  34.328 1507.3684    32.8    2.66 01:11:34.08M
2020-09-17T15:20:52.272Z|I-OCEAN7-304-0616641|  26.21  15.334  42.340  34.174 1507.1864    32.2    2.61 01:11:44.30M