2020-09-17T14:55:03.754Z|I-OCEAN7-304-0616641| 25.92 15.338 42.583 34.390 1507.4447 33.1 2.68 00:45:55.72M 2020-09-17T14:55:13.965Z|I-OCEAN7-304-0616641| 25.97 15.337 42.578 34.386 1507.4393 32.9 2.66 00:46:05.87M 2020-09-17T14:55:24.230Z|I-OCEAN7-304-0616641| 25.94 15.339 42.579 34.385 1507.4446 32.5 2.63 00:46:16.09M 2020-09-17T14:55:34.371Z|I-OCEAN7-304-0616641| 25.93 15.338 42.577 34.384 1507.4403 32.4 2.62 00:46:26.35M 2020-09-17T14:55:44.556Z|I-OCEAN7-304-0616641| 25.78 15.339 42.584 34.389 1507.4471 33.1 2.68 00:46:36.49M 2020-09-17T14:55:54.787Z|I-OCEAN7-304-0616641| 25.88 15.339 42.578 34.384 1507.4407 31.4 2.54 00:46:46.67M