2020-09-17T14:52:00.425Z|I-OCEAN7-304-0616641|  25.97  15.338  42.581  34.387 1507.4443    32.2    2.61 00:42:52.34M
2020-09-17T14:52:10.651Z|I-OCEAN7-304-0616641|  25.90  15.338  42.580  34.387 1507.4415    32.7    2.65 00:43:02.53M
2020-09-17T14:52:20.851Z|I-OCEAN7-304-0616641|  25.85  15.337  42.579  34.387 1507.4391    32.8    2.65 00:43:12.76M
2020-09-17T14:52:31.032Z|I-OCEAN7-304-0616641|  25.86  15.338  42.576  34.383 1507.4381    32.8    2.66 00:43:22.95M
2020-09-17T14:52:41.227Z|I-OCEAN7-304-0616641|  25.85  15.339  42.573  34.379 1507.4360    32.3    2.62 00:43:33.15M
2020-09-17T14:52:51.493Z|I-OCEAN7-304-0616641|  25.81  15.340  42.576  34.382 1507.4396    32.3    2.62 00:43:43.34M