2020-09-17T14:43:00.553Z|I-OCEAN7-304-0616641| 25.68 15.338 42.578 34.385 1507.4379 32.0 2.59 00:33:52.47M 2020-09-17T14:43:10.774Z|I-OCEAN7-304-0616641| 25.76 15.338 42.578 34.385 1507.4371 31.8 2.57 00:34:02.64M 2020-09-17T14:43:20.924Z|I-OCEAN7-304-0616641| 25.69 15.337 42.316 34.149 1507.1603 32.2 2.61 00:34:12.85M 2020-09-17T14:43:31.140Z|I-OCEAN7-304-0616641| 25.72 15.335 42.540 34.353 1507.3914 31.7 2.57 00:34:23.02M 2020-09-17T14:43:41.350Z|I-OCEAN7-304-0616641| 25.67 15.337 42.523 34.337 1507.3772 31.7 2.57 00:34:33.23M 2020-09-17T14:43:51.511Z|I-OCEAN7-304-0616641| 25.74 15.338 42.526 34.338 1507.3838 31.4 2.55 00:34:43.44M