2020-09-17T14:43:00.553Z|I-OCEAN7-304-0616641|  25.68  15.338  42.578  34.385 1507.4379    32.0    2.59 00:33:52.47M
2020-09-17T14:43:10.774Z|I-OCEAN7-304-0616641|  25.76  15.338  42.578  34.385 1507.4371    31.8    2.57 00:34:02.64M
2020-09-17T14:43:20.924Z|I-OCEAN7-304-0616641|  25.69  15.337  42.316  34.149 1507.1603    32.2    2.61 00:34:12.85M
2020-09-17T14:43:31.140Z|I-OCEAN7-304-0616641|  25.72  15.335  42.540  34.353 1507.3914    31.7    2.57 00:34:23.02M
2020-09-17T14:43:41.350Z|I-OCEAN7-304-0616641|  25.67  15.337  42.523  34.337 1507.3772    31.7    2.57 00:34:33.23M
2020-09-17T14:43:51.511Z|I-OCEAN7-304-0616641|  25.74  15.338  42.526  34.338 1507.3838    31.4    2.55 00:34:43.44M