2020-09-17T14:40:07.185Z|I-OCEAN7-304-0616641|  25.64  15.338  42.574  34.381 1507.4320    31.7    2.57 00:30:59.10M
2020-09-17T14:40:17.445Z|I-OCEAN7-304-0616641|  25.72  15.339  42.576  34.383 1507.4369    31.8    2.58 00:31:09.27M
2020-09-17T14:40:27.606Z|I-OCEAN7-304-0616641|  25.70  15.338  42.575  34.382 1507.4349    32.1    2.60 00:31:19.52M
2020-09-17T14:40:37.801Z|I-OCEAN7-304-0616641|  25.67  15.338  42.576  34.383 1507.4347    31.9    2.58 00:31:29.68M
2020-09-17T14:40:47.977Z|I-OCEAN7-304-0616641|  25.59  15.338  42.578  34.385 1507.4359    31.7    2.57 00:31:39.87M
2020-09-17T14:40:58.152Z|I-OCEAN7-304-0616641|  25.64  15.338  42.577  34.384 1507.4344    31.9    2.59 00:31:50.07M