2020-09-17T14:36:02.387Z|I-OCEAN7-304-0616641|  25.57  15.339  42.582  34.388 1507.4399    31.5    2.55 00:26:54.26M
2020-09-17T14:36:12.613Z|I-OCEAN7-304-0616641|  25.60  15.339  42.578  34.384 1507.4363    31.9    2.58 00:27:04.45M
2020-09-17T14:36:22.848Z|I-OCEAN7-304-0616641|  25.57  15.339  42.577  34.383 1507.4359    31.8    2.58 00:27:14.67M
2020-09-17T14:36:33.119Z|I-OCEAN7-304-0616641|  25.56  15.339  42.583  34.388 1507.4424    31.2    2.53 00:27:24.91M
2020-09-17T14:36:43.270Z|I-OCEAN7-304-0616641|  25.60  15.339  42.579  34.385 1507.4380    32.1    2.60 00:27:35.19M
2020-09-17T14:36:53.465Z|I-OCEAN7-304-0616641|  25.66  15.338  42.580  34.386 1507.4393    32.2    2.61 00:27:45.34M