2020-09-17T14:25:00.444Z|I-OCEAN7-304-0616641|  25.39  15.337  42.578  34.386 1507.4301    31.6    2.56 00:15:52.26M
2020-09-17T14:25:10.650Z|I-OCEAN7-304-0616641|  25.33  15.337  42.577  34.385 1507.4275    31.8    2.58 00:16:02.48M
2020-09-17T14:25:20.825Z|I-OCEAN7-304-0616641|  25.36  15.338  42.577  34.384 1507.4302    31.9    2.58 00:16:12.68M
2020-09-17T14:25:31.065Z|I-OCEAN7-304-0616641|  25.33  15.336  42.576  34.385 1507.4236    31.8    2.58 00:16:22.86M
2020-09-17T14:25:41.266Z|I-OCEAN7-304-0616641|  25.32  15.338  42.575  34.382 1507.4282    32.2    2.61 00:16:33.11M
2020-09-17T14:25:51.447Z|I-OCEAN7-304-0616641|  25.38  15.337  42.580  34.387 1507.4324    31.9    2.59 00:16:43.31M