2020-09-17T14:14:08.821Z|I-OCEAN7-304-0616641| 25.14 15.339 42.580 34.386 1507.4312 31.9 2.58 00:05:00.62M 2020-09-17T14:14:18.976Z|I-OCEAN7-304-0616641| 25.13 15.339 42.576 34.382 1507.4279 31.9 2.58 00:05:10.82M 2020-09-17T14:14:29.192Z|I-OCEAN7-304-0616641| 25.24 15.337 42.580 34.387 1507.4292 32.4 2.62 00:05:20.97M 2020-09-17T14:14:39.327Z|I-OCEAN7-304-0616641| 25.18 15.338 42.577 34.385 1507.4271 31.9 2.58 00:05:31.20M 2020-09-17T14:14:49.563Z|I-OCEAN7-304-0616641| 25.22 15.336 42.578 34.387 1507.4263 32.2 2.60 00:05:41.34M 2020-09-17T14:14:59.748Z|I-OCEAN7-304-0616641| 25.19 15.336 42.584 34.392 1507.4318 32.3 2.62 00:05:51.57M