2020-09-17T14:07:00.910Z|I-OCEAN7-304-0616641|  25.05  15.336  42.578  34.387 1507.4224    31.9    2.59 23:57:52.71M
2020-09-17T14:07:11.094Z|I-OCEAN7-304-0616641|  25.00  15.336  42.578  34.388 1507.4214    31.7    2.57 23:58:02.88M
2020-09-17T14:07:21.225Z|I-OCEAN7-304-0616641|  24.95  15.337  42.579  34.388 1507.4232    32.1    2.60 23:58:13.09M
2020-09-17T14:07:31.375Z|I-OCEAN7-304-0616641|  25.05  15.336  42.582  34.391 1507.4253    32.3    2.61 23:58:23.22M
2020-09-17T14:07:41.516Z|I-OCEAN7-304-0616641|  25.04  15.335  42.582  34.391 1507.4247    32.4    2.63 23:58:33.37M
2020-09-17T14:07:51.676Z|I-OCEAN7-304-0616641|  25.06  15.338  42.579  34.387 1507.4270    32.4    2.62 23:58:43.50M