2020-09-17T10:38:01.002Z|I-OCEAN7-304-0616641| 22.41 15.359 42.584 34.373 1507.4344 33.2 2.69 20:28:52.08M 2020-09-17T10:38:11.207Z|I-OCEAN7-304-0616641| 22.41 15.358 42.580 34.370 1507.4283 33.0 2.67 20:29:02.30M 2020-09-17T10:38:21.353Z|I-OCEAN7-304-0616641| 22.35 15.358 42.585 34.375 1507.4320 32.3 2.62 20:29:12.51M 2020-09-17T10:38:31.488Z|I-OCEAN7-304-0616641| 22.39 15.358 42.583 34.374 1507.4304 32.3 2.61 20:29:22.65M 2020-09-17T10:38:41.728Z|I-OCEAN7-304-0616641| 22.38 15.358 42.583 34.373 1507.4308 32.7 2.65 20:29:32.78M 2020-09-17T10:38:51.938Z|I-OCEAN7-304-0616641| 22.40 15.357 42.584 34.375 1507.4315 33.4 2.71 20:29:43.04M