2020-09-17T10:00:08.584Z|I-OCEAN7-304-0616641|  22.60  15.361  42.590  34.376 1507.4486    32.6    2.64 19:50:59.53M
2020-09-17T10:00:18.785Z|I-OCEAN7-304-0616641|  22.57  15.360  42.586  34.374 1507.4420    31.7    2.57 19:51:09.73M
2020-09-17T10:00:28.965Z|I-OCEAN7-304-0616641|  22.51  15.359  42.584  34.372 1507.4368    31.8    2.57 19:51:19.93M
2020-09-17T10:00:39.185Z|I-OCEAN7-304-0616641|  22.56  15.361  42.588  34.376 1507.4451    31.7    2.56 19:51:30.13M
2020-09-17T10:00:49.401Z|I-OCEAN7-304-0616641|  22.45  15.359  42.583  34.372 1507.4349    31.5    2.55 19:51:40.34M
2020-09-17T10:00:59.611Z|I-OCEAN7-304-0616641|  22.51  15.359  42.587  34.376 1507.4387    31.5    2.55 19:51:50.56M