2020-09-17T05:33:00.185Z|I-OCEAN7-304-0616641| 26.69 15.337 42.591 34.397 1507.4641 31.7 2.56 15:23:51.18M 2020-09-17T05:33:10.430Z|I-OCEAN7-304-0616641| 26.68 15.336 42.589 34.396 1507.4592 31.5 2.55 15:24:01.32M 2020-09-17T05:33:20.571Z|I-OCEAN7-304-0616641| 26.63 15.336 42.588 34.395 1507.4580 31.4 2.55 15:24:11.56M 2020-09-17T05:33:30.771Z|I-OCEAN7-304-0616641| 26.63 15.336 42.590 34.397 1507.4602 31.4 2.54 15:24:21.70M 2020-09-17T05:33:40.957Z|I-OCEAN7-304-0616641| 26.66 15.336 42.587 34.394 1507.4579 31.5 2.55 15:24:31.90M 2020-09-17T05:33:51.192Z|I-OCEAN7-304-0616641| 26.74 15.336 42.590 34.397 1507.4622 31.5 2.55 15:24:42.10M