2020-09-17T05:05:00.044Z|I-OCEAN7-304-0616641|  26.83  15.337  42.586  34.393 1507.4597    31.5    2.55 14:55:49.90M
2020-09-17T05:05:10.235Z|I-OCEAN7-304-0616641|  26.80  15.335  42.584  34.392 1507.4547    31.1    2.52 14:56:00.15M
2020-09-17T05:05:20.440Z|I-OCEAN7-304-0616641|  26.81  15.336  42.587  34.394 1507.4590    30.6    2.48 14:56:10.34M
2020-09-17T05:05:30.621Z|I-OCEAN7-304-0616641|  26.75  15.338  42.584  34.390 1507.4589    30.9    2.51 14:56:20.54M
2020-09-17T05:05:40.826Z|I-OCEAN7-304-0616641|  26.77  15.336  42.583  34.391 1507.4554    30.8    2.49 14:56:30.72M
2020-09-17T05:05:51.017Z|I-OCEAN7-304-0616641|  26.89  15.335  42.589  34.396 1507.4619    30.8    2.50 14:56:40.92M