2020-09-17T00:03:05.894Z|I-OCEAN7-304-0616641|  23.00  15.365  42.542  34.330 1507.4125    30.9    2.50 09:53:55.01M
2020-09-17T00:03:16.065Z|I-OCEAN7-304-0616641|  23.04  15.365  42.544  34.332 1507.4166    30.5    2.47 09:54:05.15M
2020-09-17T00:03:26.270Z|I-OCEAN7-304-0616641|  23.04  15.363  42.543  34.332 1507.4103    30.3    2.46 09:54:15.32M
2020-09-17T00:03:36.416Z|I-OCEAN7-304-0616641|  23.01  15.365  42.543  34.331 1507.4139    30.8    2.49 09:54:25.52M
2020-09-17T00:03:46.621Z|I-OCEAN7-304-0616641|  22.97  15.364  42.541  34.330 1507.4100    31.5    2.55 09:54:35.67M
2020-09-17T00:03:56.832Z|I-OCEAN7-304-0616641|  22.98  15.365  42.548  34.335 1507.4183    31.6    2.56 09:54:45.87M