2020-09-16T15:27:09.554Z|I-OCEAN7-304-0616641| 26.53 15.336 42.556 34.366 1507.4232 33.5 2.72 01:17:57.02M 2020-09-16T15:27:19.754Z|I-OCEAN7-304-0616641| 26.63 15.335 42.561 34.373 1507.4271 32.5 2.63 01:18:07.22M 2020-09-16T15:27:29.915Z|I-OCEAN7-304-0616641| 26.59 15.335 42.560 34.371 1507.4268 31.7 2.57 01:18:17.42M 2020-09-16T15:27:40.060Z|I-OCEAN7-304-0616641| 26.56 15.335 42.558 34.369 1507.4224 31.5 2.55 01:18:27.57M 2020-09-16T15:27:50.190Z|I-OCEAN7-304-0616641| 26.56 15.335 42.560 34.371 1507.4252 31.2 2.53 01:18:37.72M