2020-09-16T15:27:09.554Z|I-OCEAN7-304-0616641|  26.53  15.336  42.556  34.366 1507.4232    33.5    2.72 01:17:57.02M
2020-09-16T15:27:19.754Z|I-OCEAN7-304-0616641|  26.63  15.335  42.561  34.373 1507.4271    32.5    2.63 01:18:07.22M
2020-09-16T15:27:29.915Z|I-OCEAN7-304-0616641|  26.59  15.335  42.560  34.371 1507.4268    31.7    2.57 01:18:17.42M
2020-09-16T15:27:40.060Z|I-OCEAN7-304-0616641|  26.56  15.335  42.558  34.369 1507.4224    31.5    2.55 01:18:27.57M
2020-09-16T15:27:50.190Z|I-OCEAN7-304-0616641|  26.56  15.335  42.560  34.371 1507.4252    31.2    2.53 01:18:37.72M