2020-09-16T15:04:03.743Z|I-OCEAN7-304-0616641|  26.42  15.343  42.564  34.368 1507.4440    32.3    2.61 00:54:51.14M
2020-09-16T15:04:13.914Z|I-OCEAN7-304-0616641|  26.36  15.343  42.563  34.367 1507.4421    32.0    2.59 00:55:01.33M
2020-09-16T15:04:24.054Z|I-OCEAN7-304-0616641|  26.29  15.344  42.564  34.367 1507.4436    31.7    2.56 00:55:11.49M
2020-09-16T15:04:34.234Z|I-OCEAN7-304-0616641|  26.36  15.345  42.555  34.358 1507.4381    31.2    2.53 00:55:21.63M
2020-09-16T15:04:44.430Z|I-OCEAN7-304-0616641|  26.41  15.345  42.565  34.367 1507.4484    31.7    2.57 00:55:31.80M
2020-09-16T15:04:54.670Z|I-OCEAN7-304-0616641|  26.44  15.343  42.561  34.364 1507.4418    31.4    2.54 00:55:42.02M