2020-09-16T15:00:09.490Z|I-OCEAN7-304-0616641|  26.25  15.346  42.547  34.350 1507.4293    32.6    2.64 00:50:56.85M
2020-09-16T15:00:19.691Z|I-OCEAN7-304-0616641|  26.30  15.345  42.552  34.355 1507.4341    32.5    2.63 00:51:07.06M
2020-09-16T15:00:29.876Z|I-OCEAN7-304-0616641|  26.28  15.346  42.546  34.349 1507.4305    31.6    2.56 00:51:17.26M
2020-09-16T15:00:40.046Z|I-OCEAN7-304-0616641|  26.33  15.346  42.553  34.355 1507.4365    31.7    2.57 00:51:27.44M
2020-09-16T15:00:50.232Z|I-OCEAN7-304-0616641|  26.34  15.345  42.549  34.352 1507.4320    31.7    2.57 00:51:37.61M