2020-09-16T14:29:04.692Z|I-OCEAN7-304-0616641| 25.90 15.357 42.538 34.332 1507.4392 31.9 2.59 00:19:51.89M 2020-09-16T14:29:14.892Z|I-OCEAN7-304-0616641| 25.89 15.357 42.542 34.336 1507.4424 31.3 2.53 00:20:02.14M 2020-09-16T14:29:25.033Z|I-OCEAN7-304-0616641| 25.90 15.357 42.540 34.334 1507.4409 31.6 2.56 00:20:12.34M 2020-09-16T14:29:35.163Z|I-OCEAN7-304-0616641| 26.01 15.358 42.545 34.338 1507.4486 30.8 2.49 00:20:22.48M 2020-09-16T14:29:45.404Z|I-OCEAN7-304-0616641| 25.91 15.355 42.545 34.340 1507.4421 31.5 2.55 00:20:32.61M 2020-09-16T14:29:55.559Z|I-OCEAN7-304-0616641| 25.90 15.356 42.540 34.335 1507.4371 30.9 2.50 00:20:42.84M