2020-09-16T14:27:02.453Z|I-OCEAN7-304-0616641| 25.87 15.357 42.547 34.340 1507.4471 31.3 2.54 00:17:49.65M 2020-09-16T14:27:12.618Z|I-OCEAN7-304-0616641| 25.87 15.357 42.546 34.339 1507.4464 31.5 2.55 00:17:59.88M 2020-09-16T14:27:22.754Z|I-OCEAN7-304-0616641| 25.86 15.357 42.538 34.333 1507.4373 31.9 2.59 00:18:10.06M 2020-09-16T14:27:32.969Z|I-OCEAN7-304-0616641| 25.94 15.358 42.542 34.335 1507.4447 31.7 2.57 00:18:20.19M 2020-09-16T14:27:43.169Z|I-OCEAN7-304-0616641| 25.95 15.356 42.545 34.339 1507.4453 31.5 2.55 00:18:30.41M 2020-09-16T14:27:53.345Z|I-OCEAN7-304-0616641| 25.92 15.356 42.537 34.332 1507.4370 31.8 2.57 00:18:40.61M