2020-09-15T15:32:10.132Z|I-OCEAN7-304-0616641|  26.45  15.429  42.605  34.329 1507.6711    29.7    2.40 01:22:52.85M
2020-09-15T15:32:20.322Z|I-OCEAN7-304-0616641|  26.52  15.432  42.611  34.332 1507.6838    29.6    2.39 01:23:03.09M
2020-09-15T15:32:30.488Z|I-OCEAN7-304-0616641|  26.48  15.431  42.607  34.330 1507.6759    29.2    2.36 01:23:13.27M
2020-09-15T15:32:40.678Z|I-OCEAN7-304-0616641|  26.42  15.430  42.606  34.330 1507.6722    29.1    2.35 01:23:23.44M
2020-09-15T15:32:50.814Z|I-OCEAN7-304-0616641|  26.41  15.429  42.609  34.332 1507.6740    29.6    2.39 01:23:33.63M