2020-09-15T15:03:08.120Z|I-OCEAN7-304-0616641|  26.32  15.433  42.616  34.335 1507.6884    29.5    2.38 00:53:50.84M
2020-09-15T15:03:18.251Z|I-OCEAN7-304-0616641|  26.34  15.435  42.621  34.339 1507.6973    29.6    2.39 00:54:00.96M
2020-09-15T15:03:28.516Z|I-OCEAN7-304-0616641|  26.35  15.434  42.615  34.334 1507.6893    29.5    2.38 00:54:11.11M
2020-09-15T15:03:38.742Z|I-OCEAN7-304-0616641|  26.38  15.434  42.615  34.334 1507.6895    28.9    2.34 00:54:21.37M
2020-09-15T15:03:48.897Z|I-OCEAN7-304-0616641|  26.37  15.435  42.616  34.334 1507.6935    29.2    2.36 00:54:31.59M
2020-09-15T15:03:59.097Z|I-OCEAN7-304-0616641|  26.41  15.433  42.614  34.334 1507.6871    29.5    2.39 00:54:41.75M