2020-09-15T14:59:03.865Z|I-OCEAN7-304-0616641|  26.31  15.434  42.619  34.338 1507.6935    28.2    2.28 00:49:46.52M
2020-09-15T14:59:14.046Z|I-OCEAN7-304-0616641|  26.35  15.434  42.621  34.339 1507.6963    28.5    2.31 00:49:56.70M
2020-09-15T14:59:24.216Z|I-OCEAN7-304-0616641|  26.36  15.434  42.621  34.339 1507.6964    28.4    2.29 00:50:06.88M
2020-09-15T14:59:34.407Z|I-OCEAN7-304-0616641|  26.37  15.435  42.618  34.336 1507.6937    28.4    2.30 00:50:17.07M
2020-09-15T14:59:44.627Z|I-OCEAN7-304-0616641|  26.38  15.435  42.617  34.335 1507.6935    28.9    2.34 00:50:27.25M
2020-09-15T14:59:54.823Z|I-OCEAN7-304-0616641|  26.39  15.436  42.620  34.337 1507.6985    28.5    2.31 00:50:37.47M